Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 16:20:3300,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:20:3300,0000,0000,001111 750,00111 752,0012 866,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:19:5100,0000,001611 750,00611 752,00512 546,0012 866,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:19:4800,0000,001611 750,00611 752,00512 546,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:19:4700,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:19:4700,0000,0000,001111 750,00111 752,0012 870,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:19:0500,0000,001611 750,00611 752,00512 550,0012 870,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:19:0500,0000,001611 750,00611 752,00512 550,0012 870,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:19:0300,0000,001611 750,00611 752,00512 550,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:19:0100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:19:0100,0000,0000,001111 750,00111 752,0012 888,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:17:3500,0000,001611 750,00611 752,00512 568,0012 888,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:17:3200,0000,001611 750,00611 752,00512 568,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:17:3200,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:17:3200,0000,0000,001111 750,00111 752,0012 886,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:16:5100,0000,001611 750,00611 752,00512 566,0012 886,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:16:4700,0000,001611 750,00611 752,00512 566,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:16:4700,0000,001611 750,00611 752,00512 566,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:16:4600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:16:4600,0000,0000,001111 750,00111 752,0012 888,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:16:4600,0000,0000,001111 750,00111 752,0012 888,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:16:0500,0000,001611 750,00611 752,00512 568,0012 888,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:16:0100,0000,001611 750,00611 752,00512 568,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:16:0100,0000,001611 750,00611 752,00512 568,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:16:0100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:16:0100,0000,0000,001111 750,00111 752,0012 872,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:13:0500,0000,001611 750,00611 752,00512 552,0012 872,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:13:0200,0000,001611 750,00611 752,00512 552,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:13:0000,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:13:0000,0000,0000,001111 750,00111 752,0012 884,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:10:5100,0000,001611 750,00611 752,00512 564,0012 884,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:10:4700,0000,001611 750,00611 752,00512 564,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:10:4600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:10:4600,0000,0000,001111 750,00111 752,0012 874,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:10:4600,0000,0000,001111 750,00111 752,0012 874,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:10:0700,0000,001611 750,00611 752,00512 554,0012 874,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:10:0300,0000,001611 750,00611 752,00512 554,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:10:0200,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:10:0200,0000,0000,001111 750,00111 752,0012 870,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:08:1700,0000,001611 750,00611 752,00512 550,0012 870,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:07:4700,0000,001611 750,00611 752,00512 550,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:07:4500,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:07:4500,0000,0000,001111 750,00111 752,0012 896,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:07:0600,0000,001611 750,00611 752,00512 576,0012 896,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:07:0300,0000,001611 750,00611 752,00512 576,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:07:0100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:07:0100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:07:0100,0000,0000,001111 750,00111 752,0012 890,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:06:1900,0000,001611 750,00611 752,00512 570,0012 890,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:06:1600,0000,001611 750,00611 752,00512 570,0013 806,00113 924,00215 950,00316 580,001316 614,0017